24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0152
24H 成交量$17.51万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $43.65万 | $2,190.94万 | -6.90% |
| 197 |
SSonic
|
$0.03742 | $0.03834 | $0.03602 | $90.16万 | $1.15亿 | 1.82% |
| 497 |
DUSKDusk Network
|
$0.0699 | $0.0715 | $0.0682 | $22.54万 | $4,220.25万 | 1.01% |
| 94 |
PYTHPyth Network
|
$0.06757 | $0.06778 | $0.06367 | $322.27万 | $5.09亿 | 4.86% |
| 174 |
EIGENEigenlayer
|
$0.163 | $0.1641 | $0.1548 | $109.13万 | $3,838.62万 | 2.26% |
| 479 |
YFIyearn.finance
|
$1968 | $1,993.00 | $1,915.00 | $24.38万 | $6,497.38万 | 0.15% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.3 | $384.92 | $370.78 | $356.53万 | $2,521.17万 | 1.47% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 648 |
BOTBBOTB
|
$20.36 | $23.38 | $18.68 | $8.74万 | — | -7.29% |
| 436 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.03万 | $1,930.34万 | 0.30% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.96 | $61.38 | $51.01 | $3,329.02万 | $6,451.91万 | 9.01% |
| 67 |
ICPInternet Computer
|
$2.595 | $2.60 | $2.34 | $553.61万 | $13.28亿 | 8.44% |
| 263 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $62.72万 | $1,293.21万 | 0.00% |
| 590 |
CHRChromia
|
$0.01434 | $0.01474 | $0.01399 | $13.69万 | $1,378.88万 | 0.28% |
| 503 |
EULEuler
|
$0.901 | $0.929 | $0.881 | $21.93万 | $1,658.17万 | 0.45% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.46% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
BFUSD _BTC行情
Midnight _数字货币市值
RWUSD _比特币
Hyperliquid _数字货币市值
Official _以太坊ETH价格
Avalanche _以太坊ETH价格
Pump.fun _比特币
Pump.fun _数字货币市值
EUR _比特币行情
Aster _比特币行情
AMDB _以太坊ETH价格
TONToken _加密货币行情
Solana _比特币
PAX Gold _比特币
Aave _加密货币行情
Particle _BTC行情
Holo _比特币行情
Uniswap _比特币
TONToken _比特币
RWUSD _数字货币市值
Caldera _以太坊ETH价格
Pudgy Penguins _数字货币市值
Sui _数字货币市值
Hedera _以太坊ETH价格
THORChain _比特币
THORChain _币种排行
Aster _比特币行情
BitTensor _加密货币行情
Arbitrum _数字货币市值
BENQI _币种排行
Act I : The _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BENQI _以太坊ETH价格
艾达币 _数字货币市值
Particle _币种排行
Particle _以太坊ETH价格
Injective _数字货币市值
Pepe _加密货币行情
NFPrompt _BTC行情
Solana _加密货币行情