24H 最高$192.01
24H 最低$176.02
今日开盘$186.76
24H 成交量$39.08万
流通市值—
24H 涨跌额($5.15)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 326 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.31万 | $2,190.94万 | -6.57% |
| 181 |
SSonic
|
$0.0375 | $0.03834 | $0.03602 | $100.81万 | $1.15亿 | 1.22% |
| 502 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $21.54万 | $4,220.25万 | -1.98% |
| 78 |
PYTHPyth Network
|
$0.06949 | $0.07034 | $0.06367 | $411.43万 | $5.09亿 | 6.50% |
| 170 |
EIGENEigenlayer
|
$0.1611 | $0.1641 | $0.1548 | $112.17万 | $3,838.62万 | 0.69% |
| 481 |
YFIyearn.finance
|
$1944 | $1,993.00 | $1,915.00 | $24.01万 | $6,497.38万 | -1.02% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$386.85 | $386.94 | $370.78 | $361.05万 | $2,521.17万 | 2.24% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 657 |
BOTBBOTB
|
$20.77 | $23.38 | $18.68 | $8.18万 | — | -4.68% |
| 426 |
BLURBlur
|
$0.00659 | $0.00684 | $0.00651 | $29.57万 | $1,930.34万 | -1.50% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.62 | $62.77 | $51.01 | $3,606.75万 | $6,451.91万 | 12.04% |
| 64 |
ICPInternet Computer
|
$2.58 | $2.61 | $2.34 | $637.07万 | $13.28亿 | 6.88% |
| 269 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $59.63万 | $1,293.21万 | -0.85% |
| 595 |
CHRChromia
|
$0.01419 | $0.01474 | $0.01399 | $13.63万 | $1,378.88万 | -1.46% |
| 526 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $19.91万 | $1,658.17万 | -0.89% |
| 642 |
CRWDBCRWDB
|
$231.74 | $231.75 | $217.80 | $9.27万 | — | 0.96% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
瑞波币 _币种排行
波场 _BTC行情
币安币 _币种排行
Plasma _BTC行情
达世币 _加密货币行情
NBISB _加密货币行情
Bubblemaps _加密货币行情
TQQQB _BTC行情
USDC _币种排行
莱特币 _以太坊ETH价格
Act I : The _BTC行情
Act I : The _比特币
Gram _比特币行情
CyberConnect _加密货币行情
Solana _比特币行情
CyberConnect _比特币行情
LayerZero _BTC行情
Ether.fi _比特币行情
BFUSD _比特币
Tether Gold _以太坊ETH价格
比特币 _BTC行情
Act I : The _比特币
Aave _币种排行
Sophon _比特币
Aster _BTC行情
Plasma _比特币
BEAMX _币种排行
恒星币 _BTC行情
Bubblemaps _数字货币市值
AMDB _BTC行情
Pump.fun _BTC行情
Sophon _比特币
Tether Gold _币种排行
StraitsX USD _加密货币行情
Ethena _比特币行情
牛来 _加密货币行情
Solana _比特币行情
USD.AI _加密货币行情
Wrapped _数字货币市值
MegaETH _比特币