24H 最高$0.0953
24H 最低$0.0886
今日开盘$0.0953
24H 成交量$31.80万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0325 | $0.0352 | $0.0305 | $44.38万 | $2,190.94万 | -6.61% |
| 181 |
SSonic
|
$0.03769 | $0.03834 | $0.03602 | $100.28万 | $1.15亿 | 1.73% |
| 502 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $21.66万 | $4,220.25万 | -2.38% |
| 80 |
PYTHPyth Network
|
$0.06917 | $0.07034 | $0.06367 | $407.28万 | $5.09亿 | 5.85% |
| 171 |
EIGENEigenlayer
|
$0.161 | $0.1641 | $0.1548 | $112.05万 | $3,838.62万 | 0.94% |
| 480 |
YFIyearn.finance
|
$1942 | $1,993.00 | $1,915.00 | $24.00万 | $6,497.38万 | -1.27% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$386.26 | $386.94 | $370.78 | $361.65万 | $2,521.17万 | 2.15% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 655 |
BOTBBOTB
|
$20.71 | $23.38 | $18.68 | $8.16万 | — | -5.26% |
| 422 |
BLURBlur
|
$0.00659 | $0.00684 | $0.00651 | $29.82万 | $1,930.34万 | -1.79% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.98 | $62.28 | $51.01 | $3,599.91万 | $6,451.91万 | 10.88% |
| 63 |
ICPInternet Computer
|
$2.598 | $2.61 | $2.34 | $631.73万 | $13.28亿 | 7.71% |
| 268 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $60.05万 | $1,293.21万 | -0.85% |
| 591 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $14.00万 | $1,378.88万 | -1.80% |
| 522 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $20.02万 | $1,658.17万 | -1.22% |
| 642 |
CRWDBCRWDB
|
$231.06 | $231.06 | $217.80 | $9.19万 | — | 0.86% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Internet _比特币
Internet _加密货币行情
SOXSB _BTC行情
Midnight _加密货币行情
Binance _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _比特币
USD.AI _比特币
Ethena USDe _币种排行
StraitsX USD _BTC行情
Shiba Inu _数字货币市值
Render _比特币行情
Ethena _币种排行
Bubblemaps _币种排行
莱特币 _数字货币市值
Wrapped _数字货币市值
TONToken _比特币
Pump.fun _数字货币市值
牛来 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Polkadot _比特币行情
RWUSD _数字货币市值
TONToken _以太坊ETH价格
莱特币 _以太坊ETH价格
Official _BTC行情
Quant _币种排行
比特现金 _以太坊ETH价格
Internet _BTC行情
Avalanche _加密货币行情
CyberConnect _比特币
OFFICIAL TRUMP _加密货币行情
SNXXB _数字货币市值
Injective _加密货币行情
Holo _BTC行情
Shiba Inu _比特币
EUR _币种排行
Particle _数字货币市值
Chainlink _比特币
Shiba Inu _比特币