24H 最高$0.0378
24H 最低$0.0351
今日开盘$0.0354
24H 成交量$47.93万
流通市值$3,352.13万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 335 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $43.53万 | $2,190.94万 | -5.78% |
| 196 |
SSonic
|
$0.03739 | $0.03834 | $0.03602 | $91.18万 | $1.15亿 | 1.27% |
| 487 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $23.53万 | $4,220.25万 | -0.29% |
| 88 |
PYTHPyth Network
|
$0.06879 | $0.06896 | $0.06367 | $345.71万 | $5.09亿 | 6.06% |
| 173 |
EIGENEigenlayer
|
$0.1616 | $0.1641 | $0.1548 | $112.05万 | $3,838.62万 | 1.83% |
| 471 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $24.99万 | $6,497.38万 | -0.31% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.36 | $384.92 | $370.78 | $352.74万 | $2,521.17万 | 1.82% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 648 |
BOTBBOTB
|
$20.59 | $23.38 | $18.68 | $8.95万 | — | -5.98% |
| 435 |
BLURBlur
|
$0.00662 | $0.00684 | $0.00651 | $29.22万 | $1,930.34万 | -0.45% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.53 | $61.77 | $51.01 | $3,429.07万 | $6,451.91万 | 11.33% |
| 67 |
ICPInternet Computer
|
$2.576 | $2.60 | $2.34 | $589.17万 | $13.28亿 | 7.83% |
| 265 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $62.22万 | $1,293.21万 | -0.34% |
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.60万 | $1,378.88万 | -0.28% |
| 501 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $22.41万 | $1,658.17万 | -0.11% |
| 645 |
CRWDBCRWDB
|
$229.36 | $230.49 | $217.80 | $9.16万 | — | 0.50% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
牛来 _数字货币市值
Uniswap _加密货币行情
Act I : The _以太坊ETH价格
Initia _数字货币市值
USDC _数字货币市值
Hyperliquid _比特币行情
MegaETH _比特币行情
艾达币 _数字货币市值
ONEchain _比特币行情
Shiba Inu _数字货币市值
Uniswap _以太坊ETH价格
BFUSD _比特币行情
Uniswap _币种排行
Worldcoin _币种排行
USD1 _BTC行情
NBISB _BTC行情
Filecoin _比特币
USD1 _数字货币市值
Ether.fi _数字货币市值
Particle _比特币行情
Shiba Inu _比特币行情
United Stables _以太坊ETH价格
Aster _以太坊ETH价格
Plasma _数字货币市值
BEAMX _加密货币行情
Tether Gold _数字货币市值
恒星币 _比特币行情
Pudgy Penguins _加密货币行情
Wrapped _数字货币市值
SOXSB _币种排行
Official _比特币行情
BEAMX _BTC行情
艾达币 _BTC行情
RWUSD _以太坊ETH价格
狗币 _币种排行
Pudgy Penguins _比特币行情
NFPrompt _以太坊ETH价格
莱特币 _比特币
ONEchain _数字货币市值
Chainlink _币种排行