24H 最高$0.823
24H 最低$0.786
今日开盘$0.812
24H 成交量$50.65万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.29万 | $2,190.94万 | -5.76% |
| 182 |
SSonic
|
$0.03754 | $0.03834 | $0.03602 | $99.55万 | $1.15亿 | 1.05% |
| 497 |
DUSKDusk Network
|
$0.0697 | $0.0715 | $0.0682 | $22.21万 | $4,220.25万 | -1.55% |
| 81 |
PYTHPyth Network
|
$0.06924 | $0.07034 | $0.06367 | $406.00万 | $5.09亿 | 5.92% |
| 171 |
EIGENEigenlayer
|
$0.161 | $0.1641 | $0.1548 | $112.36万 | $3,838.62万 | 1.19% |
| 480 |
YFIyearn.finance
|
$1944 | $1,993.00 | $1,915.00 | $23.97万 | $6,497.38万 | -0.87% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$385.46 | $385.74 | $370.78 | $352.52万 | $2,521.17万 | 2.15% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 657 |
BOTBBOTB
|
$20.82 | $23.38 | $18.68 | $8.03万 | — | -4.76% |
| 425 |
BLURBlur
|
$0.0066 | $0.00684 | $0.00651 | $29.62万 | $1,930.34万 | -1.64% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.7 | $62.28 | $51.01 | $3,605.02万 | $6,451.91万 | 11.90% |
| 63 |
ICPInternet Computer
|
$2.583 | $2.60 | $2.34 | $619.73万 | $13.28亿 | 7.36% |
| 267 |
ZBTZerobase
|
$0.0583 | $0.0607 | $0.0581 | $60.20万 | $1,293.21万 | -1.02% |
| 590 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.90万 | $1,378.88万 | -1.60% |
| 522 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $20.15万 | $1,658.17万 | -1.11% |
| 642 |
CRWDBCRWDB
|
$230.74 | $230.74 | $217.80 | $9.18万 | — | 0.99% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
United Stables _BTC行情
USD1 _以太坊ETH价格
Initia _以太坊ETH价格
Aerodrome _BTC行情
恒星币 _比特币行情
CyberConnect _币种排行
恒星币 _币种排行
币安币 _加密货币行情
Bubblemaps _以太坊ETH价格
Hedera _币种排行
AMDB _比特币行情
Bubblemaps _数字货币市值
Solana _数字货币市值
Uniswap _币种排行
恒星币 _以太坊ETH价格
EUR _BTC行情
AMDB _以太坊ETH价格
比特现金 _比特币行情
Plasma _加密货币行情
Sophon _比特币行情
Sophon _以太坊ETH价格
Midnight _BTC行情
大零币 _以太坊ETH价格
NBISB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
ONEchain _比特币
Bubblemaps _加密货币行情
狗币 _币种排行
Plasma _以太坊ETH价格
RWUSD _数字货币市值
Shiba Inu _比特币行情
Shiba Inu _币种排行
BitTensor _比特币行情
First Digital _加密货币行情
BEAMX _比特币行情
United Stables _加密货币行情
RWUSD _比特币行情
Act I : The _比特币
BEB _比特币行情
恒星币 _比特币