24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006076
24H 成交量$73.09万
流通市值$4,208.97万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $43.61万 | $2,190.94万 | -5.49% |
| 196 |
SSonic
|
$0.03751 | $0.03834 | $0.03602 | $90.82万 | $1.15亿 | 1.85% |
| 485 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $23.52万 | $4,220.25万 | 0.14% |
| 88 |
PYTHPyth Network
|
$0.06852 | $0.06896 | $0.06367 | $349.84万 | $5.09亿 | 6.45% |
| 173 |
EIGENEigenlayer
|
$0.1618 | $0.1641 | $0.1548 | $112.04万 | $3,838.62万 | 2.02% |
| 471 |
YFIyearn.finance
|
$1954 | $1,993.00 | $1,915.00 | $25.09万 | $6,497.38万 | -0.26% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.11 | $384.92 | $370.78 | $353.25万 | $2,521.17万 | 1.84% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 650 |
BOTBBOTB
|
$20.68 | $23.38 | $18.68 | $8.86万 | — | -5.53% |
| 435 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $29.18万 | $1,930.34万 | 0.30% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.94 | $61.96 | $51.01 | $3,430.08万 | $6,451.91万 | 12.62% |
| 67 |
ICPInternet Computer
|
$2.596 | $2.60 | $2.34 | $596.99万 | $13.28亿 | 8.62% |
| 266 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $61.50万 | $1,293.21万 | -0.51% |
| 591 |
CHRChromia
|
$0.01433 | $0.01474 | $0.01399 | $13.61万 | $1,378.88万 | -0.14% |
| 503 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $22.13万 | $1,658.17万 | -0.44% |
| 645 |
CRWDBCRWDB
|
$229.42 | $230.49 | $217.80 | $9.15万 | — | 0.76% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
Binance _比特币行情
Prometeus _数字货币市值
RWUSD _比特币行情
Wrapped _BTC行情
Polkadot _比特币
Initia _数字货币市值
Quant _比特币
Holo _数字货币市值
艾达币 _BTC行情
Aster _加密货币行情
莱特币 _BTC行情
Near Protocol _比特币行情
BFUSD _比特币行情
QQQB _币种排行
狗币 _BTC行情
Avalanche _加密货币行情
Aave _数字货币市值
大零币 _以太坊ETH价格
瑞波币 _BTC行情
TONToken _比特币
Aave _以太坊ETH价格
Arbitrum _比特币行情
Pyth Network _以太坊ETH价格
CyberConnect _数字货币市值
Internet _比特币行情
USDC _币种排行
BENQI _加密货币行情
波场 _比特币行情
牛来 _以太坊ETH价格
Caldera _BTC行情
Hyperliquid _BTC行情
Ondo _数字货币市值
Polkadot _比特币行情
Pepe _BTC行情
Worldcoin _比特币行情
BEB _加密货币行情
LayerZero _BTC行情
OFFICIAL TRUMP _数字货币市值
Caldera _数字货币市值
Initia _数字货币市值