24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $43.67万 | $2,190.94万 | -5.51% |
| 196 |
SSonic
|
$0.03741 | $0.03834 | $0.03602 | $91.16万 | $1.15亿 | 1.69% |
| 486 |
DUSKDusk Network
|
$0.0697 | $0.0715 | $0.0682 | $23.56万 | $4,220.25万 | 0.00% |
| 88 |
PYTHPyth Network
|
$0.06857 | $0.06861 | $0.06367 | $347.09万 | $5.09亿 | 6.31% |
| 173 |
EIGENEigenlayer
|
$0.1618 | $0.1641 | $0.1548 | $110.88万 | $3,838.62万 | 1.83% |
| 472 |
YFIyearn.finance
|
$1954 | $1,993.00 | $1,915.00 | $24.88万 | $6,497.38万 | -0.56% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$383.93 | $384.92 | $370.78 | $359.66万 | $2,521.17万 | 1.45% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 648 |
BOTBBOTB
|
$20.55 | $23.38 | $18.68 | $8.96万 | — | -6.12% |
| 435 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $29.12万 | $1,930.34万 | -0.15% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.89 | $61.38 | $51.01 | $3,415.06万 | $6,451.91万 | 9.04% |
| 67 |
ICPInternet Computer
|
$2.58 | $2.60 | $2.34 | $582.27万 | $13.28亿 | 7.77% |
| 265 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $61.87万 | $1,293.21万 | -0.34% |
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.57万 | $1,378.88万 | -0.63% |
| 504 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $21.74万 | $1,658.17万 | -0.78% |
| 644 |
CRWDBCRWDB
|
$228.31 | $230.49 | $217.80 | $9.10万 | — | -0.11% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
BEB _币种排行
Act I : The _BTC行情
Artificial _比特币行情
OFFICIAL TRUMP _BTC行情
BEAMX _比特币
BEAMX _数字货币市值
EUR _比特币行情
大零币 _以太坊ETH价格
TQQQB _比特币
Artificial _数字货币市值
Tether Gold _以太坊ETH价格
Arbitrum _数字货币市值
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Particle _加密货币行情
EUR _币种排行
PAX Gold _币种排行
Pudgy Penguins _数字货币市值
Near Protocol _币种排行
Binance _BTC行情
SOXSB _以太坊ETH价格
莱特币 _比特币
Artificial _数字货币市值
BEAMX _比特币行情
USD1 _加密货币行情
NFPrompt _比特币
StraitsX USD _数字货币市值
Artificial _BTC行情
TONToken _比特币行情
BEB _加密货币行情
Internet _币种排行
BFUSD _加密货币行情
Official _比特币
BEB _比特币行情
狗币 _币种排行
Particle _加密货币行情
EUR _币种排行
Artificial _比特币行情
Particle _比特币
Render _数字货币市值