24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.47万 | $2,190.94万 | -6.03% |
| 182 |
SSonic
|
$0.03709 | $0.03834 | $0.03602 | $100.65万 | $1.15亿 | 0.62% |
| 498 |
DUSKDusk Network
|
$0.0691 | $0.0715 | $0.0682 | $21.89万 | $4,220.25万 | -1.85% |
| 77 |
PYTHPyth Network
|
$0.0685 | $0.07034 | $0.06367 | $427.58万 | $5.09亿 | 5.16% |
| 168 |
EIGENEigenlayer
|
$0.1595 | $0.1641 | $0.1548 | $113.18万 | $3,838.62万 | -0.19% |
| 468 |
YFIyearn.finance
|
$1936 | $1,993.00 | $1,915.00 | $25.52万 | $6,497.38万 | -1.33% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$385.96 | $387.61 | $370.78 | $365.40万 | $2,521.17万 | 2.28% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 656 |
BOTBBOTB
|
$20.65 | $23.38 | $18.68 | $8.20万 | — | -5.19% |
| 421 |
BLURBlur
|
$0.00652 | $0.00684 | $0.00651 | $30.35万 | $1,930.34万 | -2.83% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.55 | $63.05 | $51.01 | $3,729.95万 | $6,451.91万 | 13.81% |
| 63 |
ICPInternet Computer
|
$2.547 | $2.61 | $2.34 | $648.35万 | $13.28亿 | 5.42% |
| 272 |
ZBTZerobase
|
$0.058 | $0.0607 | $0.058 | $59.16万 | $1,293.21万 | -1.36% |
| 595 |
CHRChromia
|
$0.01406 | $0.01474 | $0.01399 | $13.70万 | $1,378.88万 | -2.09% |
| 524 |
EULEuler
|
$0.885 | $0.929 | $0.881 | $20.13万 | $1,658.17万 | -1.89% |
| 644 |
CRWDBCRWDB
|
$231.38 | $231.81 | $217.80 | $9.18万 | — | 1.26% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
大零币 _比特币
Pepe _比特币行情
艾达币 _币种排行
TONToken _比特币
StraitsX USD _比特币
达世币 _数字货币市值
Uniswap _币种排行
Act I : The _以太坊ETH价格
BENQI _加密货币行情
Prometeus _BTC行情
Polkadot _以太坊ETH价格
Act I : The _数字货币市值
Aerodrome _以太坊ETH价格
恒星币 _数字货币市值
Sophon _BTC行情
BFUSD _币种排行
Holo _比特币
Render _币种排行
Aerodrome _币种排行
比特现金 _比特币
NBISB _以太坊ETH价格
Ethena USDe _加密货币行情
Render _比特币行情
Holo _加密货币行情
Aster _比特币行情
莱特币 _比特币行情
Bubblemaps _比特币行情
Artificial _数字货币市值
Sui _比特币行情
Chainlink _BTC行情
Uniswap _加密货币行情
MegaETH _数字货币市值
AMDB _加密货币行情
USD1 _比特币
Polygon _比特币行情
Binance _BTC行情
Hedera _以太坊ETH价格
BENQI _以太坊ETH价格
StraitsX USD _币种排行
Midnight _比特币