24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 335 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $43.47万 | $2,190.94万 | -5.81% |
| 196 |
SSonic
|
$0.03732 | $0.03834 | $0.03602 | $91.12万 | $1.15亿 | 1.11% |
| 486 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $23.52万 | $4,220.25万 | 0.00% |
| 88 |
PYTHPyth Network
|
$0.0685 | $0.06861 | $0.06367 | $346.58万 | $5.09亿 | 5.45% |
| 173 |
EIGENEigenlayer
|
$0.1613 | $0.1641 | $0.1548 | $111.93万 | $3,838.62万 | 1.64% |
| 470 |
YFIyearn.finance
|
$1951 | $1,993.00 | $1,915.00 | $24.95万 | $6,497.38万 | -0.41% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.46 | $384.92 | $370.78 | $353.25万 | $2,521.17万 | 1.88% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 648 |
BOTBBOTB
|
$20.48 | $23.38 | $18.68 | $8.96万 | — | -6.48% |
| 435 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $29.18万 | $1,930.34万 | -0.60% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.46 | $61.46 | $51.01 | $3,430.03万 | $6,451.91万 | 10.68% |
| 67 |
ICPInternet Computer
|
$2.573 | $2.60 | $2.34 | $588.69万 | $13.28亿 | 7.52% |
| 264 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $62.42万 | $1,293.21万 | -0.34% |
| 591 |
CHRChromia
|
$0.01426 | $0.01474 | $0.01399 | $13.60万 | $1,378.88万 | -0.63% |
| 501 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $22.40万 | $1,658.17万 | -0.33% |
| 645 |
CRWDBCRWDB
|
$228.9 | $230.49 | $217.80 | $9.10万 | — | 0.29% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
TONToken _以太坊ETH价格
United Stables _币种排行
StraitsX USD _BTC行情
Filecoin _比特币
BEB _数字货币市值
Polkadot _比特币行情
币安币 _以太坊ETH价格
Artificial _数字货币市值
SOXSB _以太坊ETH价格
币安币 _比特币行情
比特现金 _币种排行
Aerodrome _BTC行情
QQQB _加密货币行情
Prometeus _数字货币市值
Hedera _BTC行情
Initia _以太坊ETH价格
Caldera _以太坊ETH价格
瑞波币 _数字货币市值
比特币 _BTC行情
NBISB _数字货币市值
恒星币 _币种排行
PAX Gold _以太坊ETH价格
Sui _币种排行
Pump.fun _币种排行
Filecoin _比特币行情
StraitsX USD _币种排行
First Digital _以太坊ETH价格
Ethena _币种排行
USDC _以太坊ETH价格
NFPrompt _加密货币行情
StraitsX USD _比特币行情
USD1 _以太坊ETH价格
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
牛来 _比特币行情
Aptos _比特币
波场 _数字货币市值
Render _数字货币市值
莱特币 _加密货币行情
NBISB _以太坊ETH价格