24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $44.39万 | $2,190.94万 | -6.32% |
| 181 |
SSonic
|
$0.03764 | $0.03834 | $0.03602 | $100.34万 | $1.15亿 | 1.51% |
| 502 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $21.64万 | $4,220.25万 | -2.25% |
| 79 |
PYTHPyth Network
|
$0.06932 | $0.07034 | $0.06367 | $406.00万 | $5.09亿 | 5.83% |
| 171 |
EIGENEigenlayer
|
$0.1609 | $0.1641 | $0.1548 | $111.96万 | $3,838.62万 | 0.75% |
| 481 |
YFIyearn.finance
|
$1944 | $1,993.00 | $1,915.00 | $24.01万 | $6,497.38万 | -1.17% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$386.45 | $386.94 | $370.78 | $360.52万 | $2,521.17万 | 2.11% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 655 |
BOTBBOTB
|
$20.74 | $23.38 | $18.68 | $8.16万 | — | -5.12% |
| 423 |
BLURBlur
|
$0.00658 | $0.00684 | $0.00651 | $29.76万 | $1,930.34万 | -1.79% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.26 | $62.54 | $51.01 | $3,596.36万 | $6,451.91万 | 10.90% |
| 63 |
ICPInternet Computer
|
$2.596 | $2.61 | $2.34 | $634.92万 | $13.28亿 | 7.45% |
| 269 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $60.05万 | $1,293.21万 | -0.85% |
| 591 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $14.00万 | $1,378.88万 | -1.80% |
| 523 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $20.02万 | $1,658.17万 | -1.22% |
| 642 |
CRWDBCRWDB
|
$231.44 | $231.44 | $217.80 | $9.22万 | — | 0.96% |
| 330 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
瑞波币 _加密货币行情
Arbitrum _数字货币市值
比特币 _BTC行情
SOXSB _数字货币市值
Ondo _以太坊ETH价格
BEAMX _比特币行情
MegaETH _比特币行情
达世币 _数字货币市值
RWUSD _BTC行情
波场 _BTC行情
United Stables _比特币行情
USD.AI _比特币
莱特币 _比特币行情
NBISB _以太坊ETH价格
Ethena _BTC行情
Internet _加密货币行情
USDC _BTC行情
QQQB _币种排行
KORUB _以太坊ETH价格
Aster _比特币行情
Ethena _币种排行
牛来 _BTC行情
TONToken _BTC行情
Aerodrome _比特币
Aave _BTC行情
Pyth Network _BTC行情
Particle _数字货币市值
StraitsX USD _比特币
Ondo _比特币
PAX Gold _数字货币市值
BEB _加密货币行情
ONEchain _比特币行情
Polkadot _比特币
Official _以太坊ETH价格
Sophon _比特币行情
Wrapped _以太坊ETH价格
Hyperliquid _币种排行
Sui _比特币
Initia _数字货币市值
Tether Gold _比特币