24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002374
24H 成交量$11.96万
流通市值$452.94万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0325 | $0.0352 | $0.0305 | $43.32万 | $2,190.94万 | -6.61% |
| 192 |
SSonic
|
$0.03777 | $0.03834 | $0.03602 | $93.41万 | $1.15亿 | 2.55% |
| 487 |
DUSKDusk Network
|
$0.0699 | $0.0715 | $0.0682 | $23.38万 | $4,220.25万 | 0.00% |
| 85 |
PYTHPyth Network
|
$0.06918 | $0.06946 | $0.06367 | $356.46万 | $5.09亿 | 6.88% |
| 171 |
EIGENEigenlayer
|
$0.1613 | $0.1641 | $0.1548 | $112.31万 | $3,838.62万 | 1.70% |
| 469 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.41% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.17 | $385.74 | $370.78 | $349.13万 | $2,521.17万 | 1.99% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 653 |
BOTBBOTB
|
$20.76 | $23.38 | $18.68 | $8.35万 | — | -3.89% |
| 437 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $28.92万 | $1,930.34万 | 0.15% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.98 | $62.28 | $51.01 | $3,467.45万 | $6,451.91万 | 15.92% |
| 66 |
ICPInternet Computer
|
$2.58 | $2.60 | $2.34 | $608.08万 | $13.28亿 | 7.68% |
| 267 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.53万 | $1,293.21万 | -1.18% |
| 591 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.51万 | $1,378.88万 | -0.83% |
| 517 |
EULEuler
|
$0.897 | $0.929 | $0.881 | $20.55万 | $1,658.17万 | -0.77% |
| 644 |
CRWDBCRWDB
|
$229.94 | $230.49 | $217.80 | $9.17万 | — | 1.23% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Internet _数字货币市值
TONToken _BTC行情
RWUSD _比特币行情
Plasma _以太坊ETH价格
StraitsX USD _BTC行情
Midnight _币种排行
Binance _加密货币行情
大零币 _币种排行
CyberConnect _数字货币市值
LayerZero _比特币行情
Injective _数字货币市值
NFPrompt _币种排行
Chainlink _以太坊ETH价格
Quant _数字货币市值
Aave _币种排行
BEAMX _比特币行情
Internet _比特币行情
Polygon _币种排行
USD.AI _数字货币市值
BENQI _以太坊ETH价格
Polkadot _BTC行情
SOXSB _加密货币行情
EUR _比特币行情
StraitsX USD _比特币
Quant _比特币
USDC _以太坊ETH价格
币安币 _加密货币行情
United Stables _数字货币市值
Tether Gold _比特币行情
ONEchain _币种排行
Midnight _数字货币市值
TQQQB _BTC行情
TQQQB _比特币行情
Aster _币种排行
TQQQB _币种排行
Official _加密货币行情
瑞波币 _币种排行
Polygon _币种排行
BitTensor _加密货币行情