24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.46万 | $2,190.94万 | -6.03% |
| 184 |
SSonic
|
$0.03785 | $0.03834 | $0.03602 | $99.45万 | $1.15亿 | 2.08% |
| 497 |
DUSKDusk Network
|
$0.07 | $0.0715 | $0.0682 | $22.29万 | $4,220.25万 | -1.13% |
| 82 |
PYTHPyth Network
|
$0.06955 | $0.07034 | $0.06367 | $390.99万 | $5.09亿 | 6.35% |
| 171 |
EIGENEigenlayer
|
$0.1611 | $0.1641 | $0.1548 | $112.90万 | $3,838.62万 | 1.39% |
| 479 |
YFIyearn.finance
|
$1950 | $1,993.00 | $1,915.00 | $23.96万 | $6,497.38万 | -0.97% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$384.89 | $385.74 | $370.78 | $352.45万 | $2,521.17万 | 2.10% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 656 |
BOTBBOTB
|
$20.77 | $23.38 | $18.68 | $8.11万 | — | -4.37% |
| 425 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.75万 | $1,930.34万 | -1.04% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.39 | $62.28 | $51.01 | $3,572.89万 | $6,451.91万 | 12.46% |
| 64 |
ICPInternet Computer
|
$2.575 | $2.60 | $2.34 | $613.56万 | $13.28亿 | 6.98% |
| 265 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.69万 | $1,293.21万 | -1.18% |
| 592 |
CHRChromia
|
$0.01422 | $0.01474 | $0.01399 | $13.71万 | $1,378.88万 | -1.52% |
| 519 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.37万 | $1,658.17万 | -1.33% |
| 644 |
CRWDBCRWDB
|
$230.45 | $230.52 | $217.80 | $9.18万 | — | 0.99% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
USDC _比特币
KORUB _数字货币市值
Tether Gold _加密货币行情
QQQB _以太坊ETH价格
Solana _数字货币市值
大零币 _币种排行
以太坊 _比特币行情
Filecoin _BTC行情
Injective _比特币
狗币 _数字货币市值
Ethena _比特币
瑞波币 _以太坊ETH价格
Polkadot _数字货币市值
Aptos _BTC行情
Ethena USDe _加密货币行情
Ethena _比特币行情
First Digital _BTC行情
First Digital _数字货币市值
Aster _BTC行情
Ethena USDe _比特币
Binance _币种排行
KORUB _币种排行
比特币 _BTC行情
Caldera _加密货币行情
Worldcoin _数字货币市值
Wrapped _比特币行情
Plasma _数字货币市值
Pump.fun _以太坊ETH价格
NFPrompt _加密货币行情
以太坊 _比特币
NFPrompt _BTC行情
艾达币 _币种排行
Official _比特币行情
Sophon _比特币行情
Internet _比特币
Filecoin _数字货币市值
艾达币 _加密货币行情
BitTensor _以太坊ETH价格
币安币 _以太坊ETH价格
EUR _数字货币市值