24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 335 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $43.48万 | $2,190.94万 | -5.81% |
| 197 |
SSonic
|
$0.03698 | $0.03834 | $0.03602 | $90.72万 | $1.15亿 | 1.18% |
| 492 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $23.27万 | $4,220.25万 | -0.29% |
| 93 |
PYTHPyth Network
|
$0.06672 | $0.06778 | $0.06367 | $325.38万 | $5.09亿 | 3.59% |
| 173 |
EIGENEigenlayer
|
$0.16 | $0.1641 | $0.1548 | $110.08万 | $3,838.62万 | 1.01% |
| 471 |
YFIyearn.finance
|
$1945 | $1,993.00 | $1,915.00 | $24.90万 | $6,497.38万 | -0.66% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$383.12 | $384.92 | $370.78 | $359.29万 | $2,521.17万 | 1.18% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 648 |
BOTBBOTB
|
$20.43 | $23.38 | $18.68 | $8.83万 | — | -6.71% |
| 435 |
BLURBlur
|
$0.00661 | $0.00684 | $0.00651 | $28.97万 | $1,930.34万 | -0.15% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.26 | $61.38 | $51.01 | $3,415.63万 | $6,451.91万 | 7.05% |
| 67 |
ICPInternet Computer
|
$2.548 | $2.60 | $2.34 | $574.00万 | $13.28亿 | 6.79% |
| 265 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $62.05万 | $1,293.21万 | -0.51% |
| 592 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $13.47万 | $1,378.88万 | -0.98% |
| 504 |
EULEuler
|
$0.884 | $0.929 | $0.881 | $21.81万 | $1,658.17万 | -1.56% |
| 644 |
CRWDBCRWDB
|
$227.44 | $230.49 | $217.80 | $9.03万 | — | -0.64% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _以太坊ETH价格
TQQQB _数字货币市值
大零币 _比特币
BFUSD _数字货币市值
Particle _BTC行情
SOXSB _以太坊ETH价格
Initia _BTC行情
SNXXB _数字货币市值
Avalanche _数字货币市值
Ripple USD _BTC行情
币安币 _币种排行
Particle _以太坊ETH价格
Render _加密货币行情
Filecoin _币种排行
Polkadot _币种排行
StraitsX USD _比特币
KORUB _比特币行情
比特现金 _加密货币行情
StraitsX USD _BTC行情
Polkadot _比特币行情
达世币 _加密货币行情
MegaETH _BTC行情
OFFICIAL TRUMP _比特币
艾达币 _加密货币行情
Aave _比特币行情
Aster _BTC行情
MegaETH _币种排行
Uniswap _比特币行情
Pudgy Penguins _加密货币行情
MegaETH _比特币行情
Aerodrome _BTC行情
LayerZero _币种排行
Uniswap _比特币
SNXXB _BTC行情
Plasma _数字货币市值
Official _BTC行情
Aptos _比特币行情
Uniswap _以太坊ETH价格
Uniswap _加密货币行情