24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1157
24H 成交量$49.80万
流通市值$4,874.80万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0328 | $0.0352 | $0.0305 | $43.67万 | $2,190.94万 | -5.20% |
| 196 |
SSonic
|
$0.03723 | $0.03834 | $0.03602 | $91.39万 | $1.15亿 | 1.11% |
| 486 |
DUSKDusk Network
|
$0.0694 | $0.0715 | $0.0682 | $23.58万 | $4,220.25万 | -0.43% |
| 88 |
PYTHPyth Network
|
$0.06801 | $0.06861 | $0.06367 | $347.29万 | $5.09亿 | 4.82% |
| 173 |
EIGENEigenlayer
|
$0.1612 | $0.1641 | $0.1548 | $111.11万 | $3,838.62万 | 1.38% |
| 471 |
YFIyearn.finance
|
$1951 | $1,993.00 | $1,915.00 | $24.93万 | $6,497.38万 | -0.71% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$383.96 | $384.92 | $370.78 | $356.84万 | $2,521.17万 | 1.68% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 648 |
BOTBBOTB
|
$20.5 | $23.38 | $18.68 | $8.96万 | — | -6.56% |
| 435 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.13万 | $1,930.34万 | -0.75% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.57 | $61.38 | $51.01 | $3,414.91万 | $6,451.91万 | 8.65% |
| 67 |
ICPInternet Computer
|
$2.57 | $2.60 | $2.34 | $583.27万 | $13.28亿 | 7.22% |
| 264 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $62.07万 | $1,293.21万 | -0.51% |
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.54万 | $1,378.88万 | -0.35% |
| 504 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $21.77万 | $1,658.17万 | -1.22% |
| 644 |
CRWDBCRWDB
|
$228.31 | $230.49 | $217.80 | $9.10万 | — | -0.11% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
Aerodrome _数字货币市值
牛来 _以太坊ETH价格
Filecoin _比特币
LayerZero _比特币行情
达世币 _以太坊ETH价格
狗币 _币种排行
以太坊 _以太坊ETH价格
TQQQB _以太坊ETH价格
波场 _加密货币行情
Avalanche _数字货币市值
MegaETH _币种排行
Plasma _数字货币市值
USD.AI _数字货币市值
Aerodrome _币种排行
Ethena _币种排行
Aster _数字货币市值
Render _加密货币行情
Avalanche _数字货币市值
Plasma _以太坊ETH价格
Tether Gold _币种排行
AMDB _BTC行情
Prometeus _币种排行
Particle _数字货币市值
Gram _币种排行
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币行情
瑞波币 _数字货币市值
狗币 _币种排行
Ethena USDe _加密货币行情
Aave _BTC行情
Hyperliquid _加密货币行情
Caldera _比特币行情
USDC _数字货币市值
USDC _比特币
币安币 _加密货币行情
TONToken _币种排行
Shiba Inu _加密货币行情
比特现金 _以太坊ETH价格
SOXSB _比特币
Aptos _比特币行情