24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.1674
24H 成交量$123.89万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 335 |
OSMOOsmosis
|
$0.032 | $0.0352 | $0.0305 | $43.51万 | $2,190.94万 | -8.57% |
| 198 |
SSonic
|
$0.03706 | $0.03834 | $0.03602 | $90.01万 | $1.15亿 | 0.57% |
| 497 |
DUSKDusk Network
|
$0.0694 | $0.0715 | $0.0682 | $22.36万 | $4,220.25万 | 0.29% |
| 94 |
PYTHPyth Network
|
$0.06643 | $0.06711 | $0.06367 | $314.84万 | $5.09亿 | 2.99% |
| 174 |
EIGENEigenlayer
|
$0.1619 | $0.1641 | $0.1548 | $107.60万 | $3,838.62万 | 1.31% |
| 480 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $24.13万 | $6,497.38万 | -0.10% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$382.5 | $383.31 | $370.78 | $343.30万 | $2,521.17万 | 1.23% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 648 |
BOTBBOTB
|
$20.39 | $23.38 | $18.68 | $8.66万 | — | -7.02% |
| 439 |
BLURBlur
|
$0.00662 | $0.00684 | $0.00651 | $28.85万 | $1,930.34万 | -0.15% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.93 | $59.69 | $51.01 | $3,211.72万 | $6,451.91万 | 6.49% |
| 69 |
ICPInternet Computer
|
$2.583 | $2.59 | $2.34 | $525.86万 | $13.28亿 | 7.90% |
| 263 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $62.12万 | $1,293.21万 | 0.17% |
| 590 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.61万 | $1,378.88万 | -1.05% |
| 496 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $22.58万 | $1,658.17万 | -0.56% |
| 642 |
CRWDBCRWDB
|
$227.53 | $230.49 | $217.80 | $9.23万 | — | -0.19% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
Particle _加密货币行情
Caldera _以太坊ETH价格
Aerodrome _BTC行情
艾达币 _比特币行情
Avalanche _加密货币行情
BENQI _BTC行情
Initia _数字货币市值
Plasma _比特币
MegaETH _数字货币市值
Aster _比特币行情
Polygon _比特币行情
NBISB _比特币行情
Pepe _数字货币市值
CyberConnect _比特币行情
Sui _比特币
Aptos _加密货币行情
Prometeus _币种排行
EUR _BTC行情
OFFICIAL TRUMP _比特币
Tether Gold _加密货币行情
TQQQB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pepe _以太坊ETH价格
Sui _比特币
TONToken _以太坊ETH价格
ONEchain _币种排行
RWUSD _数字货币市值
BENQI _以太坊ETH价格
PAX Gold _BTC行情
KORUB _加密货币行情
NFPrompt _加密货币行情
United Stables _加密货币行情
Pudgy Penguins _BTC行情
USD.AI _加密货币行情
USDC _BTC行情
币安币 _以太坊ETH价格
PAX Gold _数字货币市值
Pudgy Penguins _币种排行
THORChain _比特币行情
Pump.fun _币种排行