24H 最高$0.367
24H 最低$0.35
今日开盘$0.362
24H 成交量$27.80万
流通市值$3,522.35万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 334 |
OSMOOsmosis
|
$0.032 | $0.0352 | $0.0305 | $43.49万 | $2,190.94万 | -8.05% |
| 195 |
SSonic
|
$0.03703 | $0.03834 | $0.03602 | $91.20万 | $1.15亿 | 0.35% |
| 497 |
DUSKDusk Network
|
$0.0693 | $0.0715 | $0.0682 | $22.38万 | $4,220.25万 | 0.29% |
| 94 |
PYTHPyth Network
|
$0.0664 | $0.06711 | $0.06367 | $313.15万 | $5.09亿 | 2.80% |
| 176 |
EIGENEigenlayer
|
$0.1621 | $0.1641 | $0.1548 | $107.40万 | $3,838.62万 | 1.57% |
| 480 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $24.13万 | $6,497.38万 | -0.20% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.9 | $383.31 | $370.78 | $344.06万 | $2,521.17万 | 0.91% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 648 |
BOTBBOTB
|
$20.4 | $23.38 | $18.68 | $8.63万 | — | -6.98% |
| 439 |
BLURBlur
|
$0.00662 | $0.00684 | $0.00651 | $28.86万 | $1,930.34万 | 0.00% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.13 | $59.69 | $51.01 | $3,217.13万 | $6,451.91万 | 4.78% |
| 70 |
ICPInternet Computer
|
$2.568 | $2.57 | $2.34 | $519.59万 | $13.28亿 | 7.31% |
| 264 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $61.37万 | $1,293.21万 | 0.00% |
| 589 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $13.64万 | $1,378.88万 | -1.05% |
| 495 |
EULEuler
|
$0.897 | $0.929 | $0.881 | $22.82万 | $1,658.17万 | -0.77% |
| 642 |
CRWDBCRWDB
|
$227.53 | $230.49 | $217.80 | $9.23万 | — | -0.13% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
THORChain _比特币
BEAMX _加密货币行情
Ethena USDe _加密货币行情
BEB _数字货币市值
瑞波币 _以太坊ETH价格
United Stables _币种排行
恒星币 _数字货币市值
波场 _比特币
Plasma _数字货币市值
恒星币 _比特币
EUR _加密货币行情
比特币
瑞波币 _以太坊ETH价格
Pump.fun _BTC行情
Worldcoin _比特币
Quant _比特币
QQQB _以太坊ETH价格
Midnight _以太坊ETH价格
PAX Gold _数字货币市值
BFUSD _比特币行情
Quant _加密货币行情
Aptos _比特币行情
Ripple USD _比特币
Midnight _比特币行情
USD.AI _BTC行情
Particle _比特币
Prometeus _比特币
BENQI _以太坊ETH价格
StraitsX USD _数字货币市值
Pyth Network _数字货币市值
Near Protocol _比特币行情
Pudgy Penguins _BTC行情
Initia _比特币行情
THORChain _加密货币行情
KORUB _数字货币市值
BitTensor _以太坊ETH价格
币安币 _数字货币市值
Hedera _币种排行
Artificial _数字货币市值
Aave _数字货币市值