24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $43.69万 | $2,190.94万 | -6.90% |
| 197 |
SSonic
|
$0.03717 | $0.03834 | $0.03602 | $90.11万 | $1.15亿 | 0.87% |
| 498 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $22.32万 | $4,220.25万 | 1.01% |
| 94 |
PYTHPyth Network
|
$0.06694 | $0.06759 | $0.06367 | $318.71万 | $5.09亿 | 3.80% |
| 173 |
EIGENEigenlayer
|
$0.1624 | $0.1641 | $0.1548 | $108.84万 | $3,838.62万 | 1.75% |
| 480 |
YFIyearn.finance
|
$1967 | $1,993.00 | $1,915.00 | $24.21万 | $6,497.38万 | 0.20% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$383.89 | $384.00 | $370.78 | $345.77万 | $2,521.17万 | 1.41% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 648 |
BOTBBOTB
|
$20.41 | $23.38 | $18.68 | $8.74万 | — | -6.93% |
| 436 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $29.02万 | $1,930.34万 | -0.15% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.87 | $59.95 | $51.01 | $3,230.05万 | $6,451.91万 | 7.82% |
| 68 |
ICPInternet Computer
|
$2.562 | $2.59 | $2.34 | $546.77万 | $13.28亿 | 7.06% |
| 263 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $62.57万 | $1,293.21万 | 0.00% |
| 591 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.52万 | $1,378.88万 | -0.49% |
| 501 |
EULEuler
|
$0.902 | $0.929 | $0.881 | $22.09万 | $1,658.17万 | 0.56% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.46% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
Binance _币种排行
Render _比特币
BFUSD _比特币行情
USD.AI _BTC行情
Chainlink _币种排行
OFFICIAL TRUMP _比特币
Pyth Network _比特币行情
Sophon _加密货币行情
Particle _比特币
比特现金 _币种排行
KORUB _数字货币市值
Hedera _BTC行情
USD.AI _数字货币市值
Ethena _BTC行情
比特币 _加密货币行情
Initia _比特币行情
PAX Gold _比特币行情
Pyth Network _币种排行
比特现金 _以太坊ETH价格
牛来 _数字货币市值
Avalanche _币种排行
BEB _以太坊ETH价格
Pump.fun _BTC行情
AMDB _币种排行
THORChain _比特币
BENQI _比特币行情
Artificial _币种排行
Caldera _币种排行
THORChain _加密货币行情
Bubblemaps _比特币
RWUSD _加密货币行情
Hedera _比特币
Aster _币种排行
Internet _以太坊ETH价格
SOXSB _以太坊ETH价格
Quant _比特币
TONToken _加密货币行情
恒星币 _比特币
Pudgy Penguins _BTC行情
Filecoin _加密货币行情