24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.17万 | $2,190.94万 | -6.57% |
| 181 |
SSonic
|
$0.03702 | $0.03834 | $0.03602 | $99.96万 | $1.15亿 | 0.27% |
| 497 |
DUSKDusk Network
|
$0.0693 | $0.0715 | $0.0682 | $21.99万 | $4,220.25万 | -2.39% |
| 75 |
PYTHPyth Network
|
$0.06853 | $0.07034 | $0.06367 | $447.77万 | $5.09亿 | 3.93% |
| 168 |
EIGENEigenlayer
|
$0.1597 | $0.1641 | $0.1548 | $114.42万 | $3,838.62万 | -0.19% |
| 473 |
YFIyearn.finance
|
$1930 | $1,993.00 | $1,915.00 | $25.08万 | $6,497.38万 | -2.03% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$384.5 | $387.61 | $370.78 | $362.01万 | $2,521.17万 | 1.76% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 656 |
BOTBBOTB
|
$20.76 | $23.38 | $18.68 | $8.23万 | — | -4.16% |
| 411 |
BLURBlur
|
$0.00652 | $0.00684 | $0.00646 | $31.46万 | $1,930.34万 | -2.83% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.6 | $63.18 | $51.01 | $4,267.04万 | $6,451.91万 | 11.94% |
| 63 |
ICPInternet Computer
|
$2.538 | $2.61 | $2.34 | $656.67万 | $13.28亿 | 4.57% |
| 268 |
ZBTZerobase
|
$0.058 | $0.0607 | $0.0577 | $61.23万 | $1,293.21万 | -1.86% |
| 595 |
CHRChromia
|
$0.01408 | $0.01474 | $0.01397 | $13.59万 | $1,378.88万 | -2.15% |
| 507 |
EULEuler
|
$0.881 | $0.929 | $0.875 | $21.09万 | $1,658.17万 | -2.54% |
| 646 |
CRWDBCRWDB
|
$231.53 | $231.89 | $217.80 | $9.18万 | — | 1.64% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Ether.fi _币种排行
Binance _比特币
Pepe _数字货币市值
SOXSB _BTC行情
Polkadot _比特币
Gram _币种排行
Ripple USD _数字货币市值
Act I : The _比特币
RWUSD _币种排行
TQQQB _以太坊ETH价格
USD1 _以太坊ETH价格
以太坊 _加密货币行情
USDC _加密货币行情
Avalanche _比特币行情
EUR _加密货币行情
MegaETH _比特币
Ethena _以太坊ETH价格
EUR _比特币行情
Quant _币种排行
BitTensor _数字货币市值
Midnight _BTC行情
Pepe _以太坊ETH价格
BEB _以太坊ETH价格
Ethena _币种排行
Near Protocol _数字货币市值
EUR _数字货币市值
Polkadot _BTC行情
Caldera _以太坊ETH价格
Internet _比特币
Plasma _BTC行情
TQQQB _比特币行情
USD1 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Particle _BTC行情
Arbitrum _比特币
Aster _比特币
牛来 _加密货币行情
EUR _BTC行情
TONToken _BTC行情