24H 最高$337.44
24H 最低$319.01
今日开盘$326.16
24H 成交量$1.92万
流通市值—
24H 涨跌额($10.36)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $43.57万 | $2,190.94万 | -5.49% |
| 194 |
SSonic
|
$0.03773 | $0.03834 | $0.03602 | $92.91万 | $1.15亿 | 2.44% |
| 483 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $23.62万 | $4,220.25万 | 0.29% |
| 86 |
PYTHPyth Network
|
$0.0683 | $0.06896 | $0.06367 | $354.62万 | $5.09亿 | 5.89% |
| 171 |
EIGENEigenlayer
|
$0.1611 | $0.1641 | $0.1548 | $112.36万 | $3,838.62万 | 1.83% |
| 470 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.31% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.65 | $385.72 | $370.78 | $347.77万 | $2,521.17万 | 2.15% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 653 |
BOTBBOTB
|
$20.65 | $23.38 | $18.68 | $8.41万 | — | -4.53% |
| 437 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $28.90万 | $1,930.34万 | 0.00% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.17 | $62.28 | $51.01 | $3,445.13万 | $6,451.91万 | 15.39% |
| 65 |
ICPInternet Computer
|
$2.586 | $2.60 | $2.34 | $606.05万 | $13.28亿 | 8.16% |
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.48万 | $1,293.21万 | -1.18% |
| 591 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.57万 | $1,378.88万 | -0.49% |
| 516 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.77万 | $1,658.17万 | -1.22% |
| 644 |
CRWDBCRWDB
|
$229.94 | $230.49 | $217.80 | $9.14万 | — | 1.08% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
BitTensor _BTC行情
Ethena USDe _以太坊ETH价格
Prometeus _BTC行情
EUR _BTC行情
艾达币 _数字货币市值
莱特币 _以太坊ETH价格
AMDB _币种排行
Act I : The _数字货币市值
Hedera _比特币行情
Ondo _比特币
Aptos _BTC行情
Tether Gold _以太坊ETH价格
Avalanche _比特币
Wrapped _币种排行
USD.AI _以太坊ETH价格
NFPrompt _数字货币市值
Act I : The _数字货币市值
Caldera _BTC行情
Aptos _比特币
Particle _比特币行情
TONToken _比特币行情
BENQI _BTC行情
Polygon _BTC行情
EUR _比特币
瑞波币 _比特币行情
Midnight _加密货币行情
Midnight _比特币
Prometeus _BTC行情
StraitsX USD _BTC行情
NFPrompt _加密货币行情
StraitsX USD _以太坊ETH价格
LayerZero _加密货币行情
ONEchain _加密货币行情
Uniswap _加密货币行情
Quant _BTC行情
Tether Gold _比特币行情
Arbitrum _BTC行情
Sui _以太坊ETH价格
TONToken _以太坊ETH价格
BitTensor _加密货币行情