24H 最高$0.0076
24H 最低$0.007
今日开盘$0.0072
24H 成交量$86.23万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0328 | $0.0352 | $0.0305 | $44.32万 | $2,190.94万 | -6.82% |
| 181 |
SSonic
|
$0.03756 | $0.03834 | $0.03602 | $100.24万 | $1.15亿 | 1.00% |
| 496 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $22.36万 | $4,220.25万 | -1.69% |
| 81 |
PYTHPyth Network
|
$0.06929 | $0.07034 | $0.06367 | $404.86万 | $5.09亿 | 5.45% |
| 171 |
EIGENEigenlayer
|
$0.1611 | $0.1641 | $0.1548 | $112.38万 | $3,838.62万 | 1.00% |
| 480 |
YFIyearn.finance
|
$1941 | $1,993.00 | $1,915.00 | $23.97万 | $6,497.38万 | -1.32% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$385.2 | $385.74 | $370.78 | $352.49万 | $2,521.17万 | 2.08% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 656 |
BOTBBOTB
|
$20.77 | $23.38 | $18.68 | $8.10万 | — | -4.81% |
| 426 |
BLURBlur
|
$0.00659 | $0.00684 | $0.00651 | $29.60万 | $1,930.34万 | -1.94% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.69 | $62.28 | $51.01 | $3,600.07万 | $6,451.91万 | 12.08% |
| 63 |
ICPInternet Computer
|
$2.584 | $2.60 | $2.34 | $617.72万 | $13.28亿 | 7.09% |
| 265 |
ZBTZerobase
|
$0.0583 | $0.0607 | $0.0581 | $60.65万 | $1,293.21万 | -1.19% |
| 590 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.90万 | $1,378.88万 | -1.60% |
| 520 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $20.33万 | $1,658.17万 | -1.55% |
| 642 |
CRWDBCRWDB
|
$230.7 | $230.70 | $217.80 | $9.19万 | — | 1.01% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
USDC _以太坊ETH价格
以太坊 _比特币
Aster _比特币行情
Worldcoin _币种排行
Uniswap _数字货币市值
EUR _比特币行情
TONToken _比特币行情
比特现金 _BTC行情
Ether.fi _比特币行情
Internet _BTC行情
Render _加密货币行情
EUR _数字货币市值
艾达币 _以太坊ETH价格
Midnight _以太坊ETH价格
Pepe _以太坊ETH价格
Arbitrum _加密货币行情
SNXXB _币种排行
BFUSD _BTC行情
NFPrompt _BTC行情
Quant _以太坊ETH价格
First Digital _加密货币行情
First Digital _比特币行情
比特币 _BTC行情
Ondo _比特币行情
Pepe _比特币行情
Ether.fi _以太坊ETH价格
Tether Gold _BTC行情
Worldcoin _币种排行
Hedera _以太坊ETH价格
Hedera _比特币行情
Aster _BTC行情
比特现金 _比特币
比特币 _数字货币市值
KORUB _加密货币行情
Bubblemaps _BTC行情
大零币 _以太坊ETH价格
Avalanche _比特币行情
LayerZero _BTC行情
CyberConnect _比特币
Hyperliquid _比特币行情