24H 最高$1.61
24H 最低$1.53
今日开盘$1.57
24H 成交量$117.75万
流通市值$2.55亿
24H 涨跌额($0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0328 | $0.0352 | $0.0305 | $44.35万 | $2,190.94万 | -5.48% |
| 183 |
SSonic
|
$0.03772 | $0.03834 | $0.03602 | $99.24万 | $1.15亿 | 2.20% |
| 497 |
DUSKDusk Network
|
$0.0697 | $0.0715 | $0.0682 | $22.15万 | $4,220.25万 | -1.41% |
| 81 |
PYTHPyth Network
|
$0.06934 | $0.07034 | $0.06367 | $406.70万 | $5.09亿 | 6.17% |
| 171 |
EIGENEigenlayer
|
$0.1616 | $0.1641 | $0.1548 | $112.22万 | $3,838.62万 | 1.57% |
| 480 |
YFIyearn.finance
|
$1946 | $1,993.00 | $1,915.00 | $23.97万 | $6,497.38万 | -0.87% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$385.46 | $385.74 | $370.78 | $352.27万 | $2,521.17万 | 2.14% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 658 |
BOTBBOTB
|
$20.85 | $23.38 | $18.68 | $8.04万 | — | -4.62% |
| 424 |
BLURBlur
|
$0.0066 | $0.00684 | $0.00651 | $29.65万 | $1,930.34万 | -1.35% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.01 | $62.28 | $51.01 | $3,603.64万 | $6,451.91万 | 12.20% |
| 63 |
ICPInternet Computer
|
$2.599 | $2.60 | $2.34 | $625.68万 | $13.28亿 | 8.20% |
| 267 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $60.22万 | $1,293.21万 | -1.02% |
| 591 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.91万 | $1,378.88万 | -1.39% |
| 522 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $20.05万 | $1,658.17万 | -1.00% |
| 642 |
CRWDBCRWDB
|
$230.89 | $230.89 | $217.80 | $9.18万 | — | 1.05% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
Injective _BTC行情
Ether.fi _数字货币市值
Chainlink _以太坊ETH价格
Pudgy Penguins _币种排行
Render _比特币行情
SOXSB _加密货币行情
Prometeus _加密货币行情
KORUB _以太坊ETH价格
比特现金 _数字货币市值
BEB _数字货币市值
Official _币种排行
Pudgy Penguins _比特币
OFFICIAL TRUMP _比特币
BENQI _数字货币市值
Polkadot _比特币
Arbitrum _以太坊ETH价格
牛来 _以太坊ETH价格
Tether Gold _币种排行
Hyperliquid _数字货币市值
Bubblemaps _币种排行
EUR _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BitTensor _比特币
SNXXB _币种排行
狗币 _比特币行情
Ether.fi _以太坊ETH价格
Prometeus _数字货币市值
BitTensor _加密货币行情
莱特币 _比特币行情
Tether Gold _币种排行
艾达币 _加密货币行情
BEB _BTC行情
Filecoin _数字货币市值
艾达币 _BTC行情
Pyth Network _BTC行情
牛来 _比特币
TQQQB _BTC行情
NFPrompt _以太坊ETH价格
Official _币种排行
United Stables _比特币行情