24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0325 | $0.0352 | $0.0305 | $43.64万 | $2,190.94万 | -5.52% |
| 196 |
SSonic
|
$0.03717 | $0.03834 | $0.03602 | $91.35万 | $1.15亿 | 1.09% |
| 486 |
DUSKDusk Network
|
$0.0692 | $0.0715 | $0.0682 | $23.58万 | $4,220.25万 | -0.86% |
| 88 |
PYTHPyth Network
|
$0.06772 | $0.06861 | $0.06367 | $346.66万 | $5.09亿 | 4.60% |
| 173 |
EIGENEigenlayer
|
$0.1606 | $0.1641 | $0.1548 | $111.71万 | $3,838.62万 | 1.07% |
| 470 |
YFIyearn.finance
|
$1947 | $1,993.00 | $1,915.00 | $24.94万 | $6,497.38万 | -0.97% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$383.94 | $384.92 | $370.78 | $357.12万 | $2,521.17万 | 1.64% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 648 |
BOTBBOTB
|
$20.51 | $23.38 | $18.68 | $8.96万 | — | -6.52% |
| 434 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $29.25万 | $1,930.34万 | -0.90% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.56 | $61.38 | $51.01 | $3,415.05万 | $6,451.91万 | 8.80% |
| 67 |
ICPInternet Computer
|
$2.558 | $2.60 | $2.34 | $583.89万 | $13.28亿 | 6.94% |
| 264 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $62.28万 | $1,293.21万 | -0.68% |
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.54万 | $1,378.88万 | -0.35% |
| 500 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $22.46万 | $1,658.17万 | -1.00% |
| 645 |
CRWDBCRWDB
|
$228.15 | $230.49 | $217.80 | $9.10万 | — | -0.18% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Shiba Inu _BTC行情
BENQI _币种排行
艾达币 _BTC行情
Aerodrome _以太坊ETH价格
Ethena USDe _加密货币行情
USD.AI _币种排行
EUR _加密货币行情
Prometeus _加密货币行情
Internet _比特币行情
Hedera _币种排行
AMDB _比特币
Injective _比特币行情
Binance _BTC行情
狗币 _比特币
Sui _加密货币行情
狗币 _加密货币行情
Polkadot _以太坊ETH价格
BFUSD _以太坊ETH价格
Quant _比特币行情
Gram _币种排行
MegaETH _比特币
Polkadot _比特币
USD.AI _加密货币行情
Hedera _加密货币行情
AMDB _比特币
BFUSD _BTC行情
Prometeus _数字货币市值
Particle _BTC行情
Arbitrum _BTC行情
Plasma _数字货币市值
USDC _加密货币行情
NBISB _比特币行情
Pudgy Penguins _加密货币行情
Tether Gold _比特币
大零币 _以太坊ETH价格
Ethena _币种排行
Bubblemaps _以太坊ETH价格
Act I : The _币种排行
Render _比特币行情