24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $43.34万 | $2,190.94万 | -6.32% |
| 192 |
SSonic
|
$0.0378 | $0.03834 | $0.03602 | $93.44万 | $1.15亿 | 2.55% |
| 487 |
DUSKDusk Network
|
$0.0699 | $0.0715 | $0.0682 | $23.29万 | $4,220.25万 | 0.00% |
| 84 |
PYTHPyth Network
|
$0.06984 | $0.07 | $0.06367 | $375.98万 | $5.09亿 | 8.05% |
| 171 |
EIGENEigenlayer
|
$0.1612 | $0.1641 | $0.1548 | $112.01万 | $3,838.62万 | 1.83% |
| 468 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.10万 | $6,497.38万 | -0.36% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.24 | $385.74 | $370.78 | $349.09万 | $2,521.17万 | 2.12% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 656 |
BOTBBOTB
|
$20.74 | $23.38 | $18.68 | $8.16万 | — | -4.29% |
| 437 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $28.93万 | $1,930.34万 | 0.00% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.74 | $62.28 | $51.01 | $3,491.80万 | $6,451.91万 | 15.60% |
| 65 |
ICPInternet Computer
|
$2.581 | $2.60 | $2.34 | $608.52万 | $13.28亿 | 7.72% |
| 268 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.53万 | $1,293.21万 | -1.18% |
| 592 |
CHRChromia
|
$0.01427 | $0.01474 | $0.01399 | $13.50万 | $1,378.88万 | -1.25% |
| 517 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $20.54万 | $1,658.17万 | -1.11% |
| 644 |
CRWDBCRWDB
|
$229.79 | $230.49 | $217.80 | $9.17万 | — | 1.17% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
Avalanche _数字货币市值
Wrapped _数字货币市值
Gram _以太坊ETH价格
AMDB _以太坊ETH价格
Ether.fi _BTC行情
Official _加密货币行情
Hedera _币种排行
BENQI _币种排行
BEAMX _以太坊ETH价格
Plasma _比特币
Pepe _加密货币行情
Injective _币种排行
ONEchain _比特币
Particle _比特币
RWUSD _比特币行情
Tether Gold _比特币行情
PAX Gold _以太坊ETH价格
Polkadot _以太坊ETH价格
Plasma _数字货币市值
Pudgy Penguins _币种排行
Sophon _加密货币行情
USD.AI _币种排行
BEB _比特币行情
USD1 _数字货币市值
Initia _币种排行
Initia _数字货币市值
Aave _加密货币行情
USD.AI _BTC行情
Prometeus _比特币行情
BitTensor _加密货币行情
USD.AI _以太坊ETH价格
Plasma _比特币行情
KORUB _比特币
SNXXB _比特币
Particle _币种排行
Sui _数字货币市值
OFFICIAL TRUMP _数字货币市值
StraitsX USD _比特币行情
Chainlink _币种排行
Prometeus _比特币