24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04546
24H 成交量$27.58万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0319 | $0.0352 | $0.0305 | $43.75万 | $2,190.94万 | -8.33% |
| 200 |
SSonic
|
$0.03716 | $0.03834 | $0.03602 | $89.37万 | $1.15亿 | 1.06% |
| 502 |
DUSKDusk Network
|
$0.0701 | $0.0715 | $0.0682 | $21.75万 | $4,220.25万 | 1.15% |
| 96 |
PYTHPyth Network
|
$0.0659 | $0.06711 | $0.06367 | $306.82万 | $5.09亿 | 1.56% |
| 177 |
EIGENEigenlayer
|
$0.1619 | $0.1641 | $0.1548 | $107.13万 | $3,838.62万 | 1.76% |
| 479 |
YFIyearn.finance
|
$1968 | $1,993.00 | $1,915.00 | $24.22万 | $6,497.38万 | 0.41% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.54 | $381.69 | $370.78 | $352.41万 | $2,521.17万 | 0.72% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 653 |
BOTBBOTB
|
$19.71 | $23.38 | $18.68 | $8.19万 | — | -10.16% |
| 439 |
BLURBlur
|
$0.00668 | $0.00684 | $0.00651 | $28.66万 | $1,930.34万 | 1.37% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.46 | $59.69 | $51.01 | $3,157.35万 | $6,451.91万 | 0.53% |
| 74 |
ICPInternet Computer
|
$2.522 | $2.56 | $2.34 | $481.55万 | $13.28亿 | 5.39% |
| 265 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0581 | $59.99万 | $1,293.21万 | 0.68% |
| 589 |
CHRChromia
|
$0.01423 | $0.01474 | $0.01399 | $13.46万 | $1,378.88万 | -1.11% |
| 471 |
EULEuler
|
$0.903 | $0.929 | $0.881 | $24.98万 | $1,658.17万 | 0.33% |
| 640 |
CRWDBCRWDB
|
$227.39 | $230.49 | $217.80 | $9.29万 | — | -0.89% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
LayerZero _加密货币行情
Ether.fi _数字货币市值
SOXSB _加密货币行情
Prometeus _币种排行
狗币 _比特币
SNXXB _比特币行情
NFPrompt _BTC行情
Tether Gold _比特币行情
BEAMX _比特币
USD.AI _以太坊ETH价格
Solana _币种排行
恒星币 _比特币
比特现金 _比特币
Ether.fi _BTC行情
RWUSD _BTC行情
SOXSB _比特币行情
瑞波币 _比特币
BEAMX _币种排行
Initia _比特币
Holo _比特币
USDC _加密货币行情
United Stables _数字货币市值
Initia _数字货币市值
Ethena USDe _BTC行情
SNXXB _数字货币市值
达世币 _以太坊ETH价格
Aave _币种排行
QQQB _比特币
Sophon _加密货币行情
恒星币 _加密货币行情
Quant _以太坊ETH价格
Midnight _以太坊ETH价格
比特现金 _数字货币市值
Ether.fi _加密货币行情
Aptos _比特币行情
QQQB _比特币
Act I : The _比特币
Gram _以太坊ETH价格
SOXSB _以太坊ETH价格
NFPrompt _数字货币市值