24H 最高$0.000672
24H 最低$0.000632
今日开盘$0.000672
24H 成交量$13.60万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 334 |
OSMOOsmosis
|
$0.032 | $0.0352 | $0.0305 | $43.75万 | $2,190.94万 | -8.05% |
| 195 |
SSonic
|
$0.0372 | $0.03834 | $0.03602 | $91.28万 | $1.15亿 | 0.87% |
| 497 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $22.53万 | $4,220.25万 | 1.02% |
| 94 |
PYTHPyth Network
|
$0.06639 | $0.06711 | $0.06367 | $314.18万 | $5.09亿 | 1.92% |
| 175 |
EIGENEigenlayer
|
$0.1624 | $0.1641 | $0.1548 | $107.71万 | $3,838.62万 | 2.01% |
| 478 |
YFIyearn.finance
|
$1963 | $1,993.00 | $1,915.00 | $24.17万 | $6,497.38万 | -0.25% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$381.86 | $381.86 | $370.78 | $344.19万 | $2,521.17万 | 0.99% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 651 |
BOTBBOTB
|
$19.85 | $23.38 | $18.68 | $8.39万 | — | -9.65% |
| 441 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $28.81万 | $1,930.34万 | 0.61% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.21 | $59.69 | $51.01 | $3,143.13万 | $6,451.91万 | 3.85% |
| 71 |
ICPInternet Computer
|
$2.559 | $2.57 | $2.34 | $513.41万 | $13.28亿 | 6.71% |
| 264 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $60.99万 | $1,293.21万 | 0.34% |
| 585 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.89万 | $1,378.88万 | -1.11% |
| 479 |
EULEuler
|
$0.897 | $0.929 | $0.881 | $23.98万 | $1,658.17万 | -0.33% |
| 641 |
CRWDBCRWDB
|
$226.98 | $230.49 | $217.80 | $9.26万 | — | -0.61% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
KORUB _币种排行
PAX Gold _以太坊ETH价格
Chainlink _比特币行情
Official _数字货币市值
USDC _加密货币行情
以太坊 _币种排行
AMDB _数字货币市值
AMDB _比特币行情
Aave _加密货币行情
Binance _加密货币行情
Uniswap _BTC行情
BitTensor _以太坊ETH价格
Worldcoin _比特币
狗币 _币种排行
Aptos _加密货币行情
MegaETH _以太坊ETH价格
TONToken _比特币行情
Quant _以太坊ETH价格
Injective _BTC行情
OFFICIAL TRUMP _加密货币行情
恒星币 _数字货币市值
Filecoin _币种排行
Near Protocol _加密货币行情
Particle _比特币
Filecoin _数字货币市值
Internet _加密货币行情
Binance _比特币行情
瑞波币 _比特币
Aptos _加密货币行情
Sophon _币种排行
TONToken _比特币行情
BEAMX _币种排行
币安币 _币种排行
Pepe _数字货币市值
瑞波币 _数字货币市值
BEB _加密货币行情
艾达币 _BTC行情
BFUSD _比特币
Ethena USDe _比特币行情
THORChain _加密货币行情