24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 335 |
OSMOOsmosis
|
$0.0323 | $0.0352 | $0.0305 | $43.48万 | $2,190.94万 | -6.11% |
| 196 |
SSonic
|
$0.03712 | $0.03834 | $0.03602 | $90.79万 | $1.15亿 | 1.34% |
| 493 |
DUSKDusk Network
|
$0.0694 | $0.0715 | $0.0682 | $23.26万 | $4,220.25万 | 0.14% |
| 92 |
PYTHPyth Network
|
$0.06726 | $0.06778 | $0.06367 | $328.63万 | $5.09亿 | 4.25% |
| 172 |
EIGENEigenlayer
|
$0.1608 | $0.1641 | $0.1548 | $110.59万 | $3,838.62万 | 1.52% |
| 472 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $24.93万 | $6,497.38万 | -0.46% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$382.94 | $384.92 | $370.78 | $359.57万 | $2,521.17万 | 1.26% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 648 |
BOTBBOTB
|
$20.5 | $23.38 | $18.68 | $8.83万 | — | -6.39% |
| 435 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.12万 | $1,930.34万 | 0.15% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.48 | $61.38 | $51.01 | $3,417.22万 | $6,451.91万 | 7.64% |
| 67 |
ICPInternet Computer
|
$2.556 | $2.60 | $2.34 | $578.61万 | $13.28亿 | 7.26% |
| 264 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $62.04万 | $1,293.21万 | -0.34% |
| 591 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.54万 | $1,378.88万 | -1.11% |
| 505 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $21.77万 | $1,658.17万 | -0.78% |
| 645 |
CRWDBCRWDB
|
$227.39 | $230.49 | $217.80 | $9.03万 | — | -0.46% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
Quant _币种排行
Pump.fun _数字货币市值
ONEchain _BTC行情
USD.AI _BTC行情
RWUSD _币种排行
比特币 _比特币行情
Hedera _加密货币行情
Pepe _以太坊ETH价格
PAX Gold _比特币
BEB _比特币
RWUSD _加密货币行情
Plasma _数字货币市值
Official _币种排行
Aptos _比特币
SOXSB _比特币
AMDB _以太坊ETH价格
Arbitrum _数字货币市值
Holo _数字货币市值
Injective _币种排行
Midnight _加密货币行情
SOXSB _比特币行情
以太坊 _币种排行
莱特币 _数字货币市值
Pump.fun _比特币
Render _币种排行
Caldera _BTC行情
币安币 _币种排行
牛来 _加密货币行情
KORUB _比特币
USD1 _币种排行
达世币 _比特币
大零币 _数字货币市值
USDC _BTC行情
MegaETH _以太坊ETH价格
Render _以太坊ETH价格
Chainlink _以太坊ETH价格
Official _数字货币市值
Hyperliquid _以太坊ETH价格
牛来 _BTC行情
NBISB _比特币