24H 最高$0.00922
24H 最低$0.00868
今日开盘$0.00898
24H 成交量$50.86万
流通市值$1,058.85万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 326 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.44万 | $2,190.94万 | -6.03% |
| 182 |
SSonic
|
$0.03719 | $0.03834 | $0.03602 | $100.89万 | $1.15亿 | 0.70% |
| 499 |
DUSKDusk Network
|
$0.0692 | $0.0715 | $0.0682 | $21.93万 | $4,220.25万 | -1.84% |
| 78 |
PYTHPyth Network
|
$0.06863 | $0.07034 | $0.06367 | $417.52万 | $5.09亿 | 5.39% |
| 169 |
EIGENEigenlayer
|
$0.16 | $0.1641 | $0.1548 | $112.69万 | $3,838.62万 | 0.19% |
| 469 |
YFIyearn.finance
|
$1941 | $1,993.00 | $1,915.00 | $25.52万 | $6,497.38万 | -0.97% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$387.34 | $387.61 | $370.78 | $361.83万 | $2,521.17万 | 2.72% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 656 |
BOTBBOTB
|
$20.66 | $23.38 | $18.68 | $8.20万 | — | -5.14% |
| 421 |
BLURBlur
|
$0.00656 | $0.00684 | $0.00651 | $30.03万 | $1,930.34万 | -1.94% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.56 | $63.05 | $51.01 | $3,646.07万 | $6,451.91万 | 13.44% |
| 61 |
ICPInternet Computer
|
$2.549 | $2.61 | $2.34 | $647.95万 | $13.28亿 | 5.51% |
| 272 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0581 | $58.95万 | $1,293.21万 | -1.19% |
| 594 |
CHRChromia
|
$0.01407 | $0.01474 | $0.01399 | $13.68万 | $1,378.88万 | -2.02% |
| 525 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $20.00万 | $1,658.17万 | -1.44% |
| 643 |
CRWDBCRWDB
|
$231.38 | $231.81 | $217.80 | $9.20万 | — | 1.32% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
以太坊 _比特币
Binance _比特币行情
比特现金 _数字货币市值
Avalanche _以太坊ETH价格
Sophon _加密货币行情
LayerZero _币种排行
Bubblemaps _比特币行情
BEB _加密货币行情
USDC _以太坊ETH价格
Aster _BTC行情
Aptos _币种排行
Holo _比特币行情
Near Protocol _币种排行
Internet _加密货币行情
Aptos _以太坊ETH价格
Worldcoin _BTC行情
Internet _加密货币行情
Avalanche _比特币
KORUB _数字货币市值
Avalanche _以太坊ETH价格
Prometeus _比特币行情
TQQQB _BTC行情
Ripple USD _比特币
Pyth Network _币种排行
艾达币 _加密货币行情
以太坊 _加密货币行情
Caldera _加密货币行情
Aerodrome _以太坊ETH价格
牛来 _币种排行
CyberConnect _比特币
StraitsX USD _数字货币市值
StraitsX USD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Render _比特币
USDC _BTC行情
BEB _加密货币行情
RWUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
SNXXB _比特币
Caldera _比特币