24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03849
24H 成交量$224.94万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0323 | $0.0352 | $0.0305 | $44.61万 | $2,190.94万 | -7.45% |
| 184 |
SSonic
|
$0.03704 | $0.03834 | $0.03602 | $99.75万 | $1.15亿 | 0.00% |
| 496 |
DUSKDusk Network
|
$0.0688 | $0.0715 | $0.0682 | $22.14万 | $4,220.25万 | -2.69% |
| 76 |
PYTHPyth Network
|
$0.06796 | $0.07034 | $0.06367 | $438.50万 | $5.09亿 | 3.24% |
| 169 |
EIGENEigenlayer
|
$0.159 | $0.1641 | $0.1548 | $113.83万 | $3,838.62万 | -0.81% |
| 468 |
YFIyearn.finance
|
$1926 | $1,993.00 | $1,915.00 | $25.60万 | $6,497.38万 | -1.69% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$385.31 | $387.61 | $370.78 | $359.27万 | $2,521.17万 | 2.20% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 657 |
BOTBBOTB
|
$20.74 | $23.38 | $18.68 | $8.25万 | — | -4.51% |
| 416 |
BLURBlur
|
$0.00648 | $0.00684 | $0.00646 | $31.07万 | $1,930.34万 | -3.14% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.06 | $63.18 | $51.01 | $4,042.39万 | $6,451.91万 | 14.67% |
| 62 |
ICPInternet Computer
|
$2.535 | $2.61 | $2.34 | $654.26万 | $13.28亿 | 4.88% |
| 267 |
ZBTZerobase
|
$0.0579 | $0.0607 | $0.0577 | $60.42万 | $1,293.21万 | -2.03% |
| 592 |
CHRChromia
|
$0.01401 | $0.01474 | $0.01397 | $13.92万 | $1,378.88万 | -2.44% |
| 515 |
EULEuler
|
$0.879 | $0.929 | $0.877 | $20.66万 | $1,658.17万 | -2.77% |
| 645 |
CRWDBCRWDB
|
$231.85 | $231.89 | $217.80 | $9.17万 | — | 1.49% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Caldera _币种排行
TQQQB _币种排行
Aerodrome _加密货币行情
Caldera _BTC行情
Act I : The _比特币行情
Pump.fun _比特币
BitTensor _BTC行情
比特币 _比特币行情
莱特币 _币种排行
Shiba Inu _比特币
Quant _BTC行情
Ondo _比特币
Avalanche _比特币
Binance _比特币
Aave _加密货币行情
Ripple USD _BTC行情
狗币 _BTC行情
MegaETH _比特币行情
波场 _以太坊ETH价格
Near Protocol _比特币
QQQB _币种排行
比特现金 _比特币
NFPrompt _数字货币市值
Pepe _加密货币行情
TQQQB _币种排行
牛来 _币种排行
Midnight _币种排行
United Stables _以太坊ETH价格
Particle _加密货币行情
Wrapped _数字货币市值
Hyperliquid _以太坊ETH价格
Near Protocol _币种排行
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币行情
比特现金 _加密货币行情
United Stables _币种排行
Worldcoin _以太坊ETH价格
Official _数字货币市值
KORUB _以太坊ETH价格