24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $43.57万 | $2,190.94万 | -5.49% |
| 194 |
SSonic
|
$0.03773 | $0.03834 | $0.03602 | $92.91万 | $1.15亿 | 2.44% |
| 483 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $23.62万 | $4,220.25万 | 0.29% |
| 86 |
PYTHPyth Network
|
$0.0683 | $0.06896 | $0.06367 | $354.62万 | $5.09亿 | 5.89% |
| 171 |
EIGENEigenlayer
|
$0.1611 | $0.1641 | $0.1548 | $112.36万 | $3,838.62万 | 1.83% |
| 470 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.31% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.65 | $385.72 | $370.78 | $347.77万 | $2,521.17万 | 2.15% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 653 |
BOTBBOTB
|
$20.65 | $23.38 | $18.68 | $8.41万 | — | -4.53% |
| 437 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $28.90万 | $1,930.34万 | 0.00% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.17 | $62.28 | $51.01 | $3,445.13万 | $6,451.91万 | 15.39% |
| 65 |
ICPInternet Computer
|
$2.586 | $2.60 | $2.34 | $606.05万 | $13.28亿 | 8.16% |
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.48万 | $1,293.21万 | -1.18% |
| 591 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.57万 | $1,378.88万 | -0.49% |
| 516 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.77万 | $1,658.17万 | -1.22% |
| 644 |
CRWDBCRWDB
|
$229.94 | $230.49 | $217.80 | $9.14万 | — | 1.08% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
ONEchain _比特币
Caldera _加密货币行情
Shiba Inu _币种排行
Quant _币种排行
Internet _比特币
TONToken _比特币行情
Near Protocol _数字货币市值
Ethena _比特币行情
Ethena _BTC行情
BFUSD _比特币行情
Avalanche _以太坊ETH价格
EUR _币种排行
Worldcoin _以太坊ETH价格
Hyperliquid _比特币
Ethena USDe _币种排行
Pump.fun _加密货币行情
狗币 _比特币行情
NFPrompt _BTC行情
以太坊 _加密货币行情
Avalanche _币种排行
MegaETH _BTC行情
Ondo _以太坊ETH价格
艾达币 _比特币行情
EUR _BTC行情
Filecoin _比特币
Avalanche _BTC行情
瑞波币 _加密货币行情
Ethena USDe _BTC行情
Ripple USD _币种排行
Bubblemaps _以太坊ETH价格
Near Protocol _比特币
Aerodrome _数字货币市值
Ripple USD _数字货币市值
BEAMX _币种排行
Near Protocol _以太坊ETH价格
Binance _币种排行
USD1 _加密货币行情
莱特币 _以太坊ETH价格
Pudgy Penguins _币种排行
AMDB _比特币行情